Historical closing prices of stocks
Webb17 dec. 2024 · U.S. markets close in 3 hours 15 minutes S&P 500 +5.20(+0.13%) Dow 30 +150.08(+0.45%) Nasdaq -46.64(-0.39%) Russell 2000 1,789.72 +17.28(+0.97%) … WebbHistorical Quotes MarketWatch Search Historical Quotes This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical...
Historical closing prices of stocks
Did you know?
Webb12 apr. 2024 · LYFT Inc Stock Price History. LYFT Inc’s ( LYFT) price is currently up 5.5% so far this month. During the month of April, LYFT Inc’s stock price has reached a high of $10.49 and a low of $9.03. Over the last year, LYFT Inc has hit prices as high as $36.92 and as low as $8.19. Year to date, LYFT Inc’s stock is down 77.11%. Webb10 apr. 2024 · Historical stock closing prices for Crane NXT, Co. (CXT). See each day's opening price, high, low, close, volume, and change %.
Webb9 apr. 2024 · The S&P 500 ticked slightly higher Monday as investors looked ahead to key inflation data this week. The broader index rose 0.1% to 4,109.11. The Dow Jones … WebbFör 1 dag sedan · In the pre-open session, Vedanta stock fell 0.11% to Rs 275 against the previous close of Rs 271.30 on BSE. Market cap of the firm stood to Rs 1.02 lakh crore.
WebbFör 1 dag sedan · Stocks jumped Thursday as traders cheered another report pointing to cooling U.S. inflation. The S&P 500 climbed 1.33% to 4,146.22 for its highest close since February. The Nasdaq Composite... WebbPaion AG historical stock charts and prices, analyst ratings, financials, and today’s real-time PAIOD stock price. ... See Closing Diaries table for 4 p.m. closing data.
WebbHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. …
Webb13 mars 2024 · Access historical data for S&P CNX Nifty free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range … massachusetts tenant at will lease agreementWebbHistorical prices of stocks and indices Be a PRO Markets News Tech/Startups Portfolio Commodities Mutual Funds Personal Finance Forum Videos Invest Now Subscription Be a PRO Global Markets Indian... hydrant creativeWebbThe Historic Price Service (HPS) provides online access to request individual DOL quotations for all securities traded on London Stock Exchange, dating back to 1999. … hydrant color chartWebb13 apr. 2024 · Following this revelation, the price of Plug common stock declined $0.97 per share, or approximately 6%, from a close of $16.34 per share on January 25, 2024, to close at $15.37 per share... hydrant covers for winterWebb30 mars 2024 · Historical Data Nasdaq U.S. Pre Market - Market Opens in 4H 48M Historical Data Use Screener Historical data provides up to 10 years of daily … hydrant colors and flowWebbHistorical daily share price chart and data for Cool since 2024 adjusted for splits. The latest closing stock price for Cool as of April 12, 2024 is 12.13.. The all-time high Cool … massachusetts tenants rights repairsWebb12 apr. 2024 · IVZ CE STRATEGY SELECT OPP 2024-2 F RE- Performance charts including intraday, historical charts and prices and keydata. hydrant cover and frame